24H 最高$0.00443
24H 最低$0.00412
今日开盘$0.00432
24H 成交量$37.58万
流通市值$949.39万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
PLUMEPlume
|
$0.01383 | $0.01444 | $0.01306 | $323.14万 | $2,805.69万 | 0.95% |
| 446 |
GMTGMT
|
$0.00587 | $0.00601 | $0.00569 | $21.07万 | $1,841.58万 | -1.51% |
| 157 |
MUBARAKMubarak
|
$0.03333 | $0.03517 | $0.03287 | $127.46万 | $3,392.76万 | -4.20% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0332 | $0.0308 | $51.25万 | $3,208.63万 | -1.55% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.48万 | — | -3.01% |
| 77 |
IMXImmutable X
|
$0.1053 | $0.1479 | $0.1048 | $447.46万 | $9,165.60万 | -8.67% |
| 375 |
AMPAmp
|
$0.000592 | $0.000611 | $0.000576 | $29.30万 | $5,049.21万 | -2.63% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 109 |
SHIBShiba Inu
|
$0.00000424 | $0.00000436 | $0.00000416 | $240.95万 | $25.23亿 | -2.53% |
| 592 |
SLPSmooth Love Potion
|
$0.000446 | $0.000461 | $0.000433 | $7.39万 | $1,842.85万 | -1.76% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 304 |
AIGENSYNAIGENSYN
|
$0.01372 | $0.01415 | $0.01296 | $40.73万 | — | 1.78% |
| 214 |
KAIAKaia
|
$0.0309 | $0.0325 | $0.0307 | $75.63万 | $2.01亿 | -4.63% |
| 78 |
DODODODO
|
$0.02976 | $0.03018 | $0.0262 | $435.04万 | $2,064.61万 | 7.17% |
| 53 |
BMTBubblemaps
|
$0.02321 | $0.02614 | $0.02044 | $912.50万 | $605.35万 | 11.80% |
| 248 |
PROVESuccinct
|
$0.1581 | $0.1751 | $0.1578 | $53.66万 | $3,312.01万 | -9.03% |
| 315 |
C98Coin98
|
$0.01134 | $0.01167 | $0.01074 | $38.35万 | $1,139.29万 | 1.07% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.41 | $64.32 | $60.67 | $1,437.80万 | $1.68亿 | -3.79% |